iShares Currency Hedged MSCI Japan ETF (HEWJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ240517C00036000 | 2024-04-22 9:35AM EDT | 36.00 | 4.50 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 69.92% |
| HEWJ240517C00037000 | 2024-01-16 11:19AM EDT | 37.00 | 1.95 | 2.35 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| HEWJ240517C00039000 | 2024-02-15 4:35PM EDT | 39.00 | 1.70 | 0.95 | 3.30 | 0.00 | - | 5 | 2 | 56.84% |
| HEWJ240517C00040000 | 2024-03-27 10:30AM EDT | 40.00 | 2.55 | 0.60 | 2.40 | 0.00 | - | 2 | 2 | 48.44% |
| HEWJ240517C00041000 | 2024-03-18 10:26AM EDT | 41.00 | 1.10 | 0.25 | 0.95 | 0.00 | - | 136 | 136 | 21.00% |
| HEWJ240517C00042000 | 2024-03-26 9:30AM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HEWJ240517C00044000 | 2024-03-20 3:39PM EDT | 44.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 36.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ240517P00041000 | 2024-03-18 10:21AM EDT | 41.00 | 0.90 | 0.60 | 1.95 | 0.00 | - | 3 | 3 | 67.87% |
| HEWJ240517P00042000 | 2024-05-01 2:44PM EDT | 42.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 29.88% |
© 2024 Yahoo. All rights reserved.