Lean Hogs TAS Futures,Jul-2024 (HETN24.CME)
CME - CME Delayed Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0250 | 0.0250 | 1,033 |
| May 16, 2024 | 0.0000 | 0.0250 | -0.0250 | 0.0000 | 0.0000 | 1,033 |
| May 15, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 482 |
| May 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 853 |
| May 13, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 622 |
| May 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,928 |
| May 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,873 |
| May 08, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 3,929 |
| May 07, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 4,279 |
| May 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,950 |
| May 03, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 667 |
| May 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 778 |
| May 01, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 573 |
| Apr 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 766 |
| Apr 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 347 |
| Apr 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 361 |
| Apr 25, 2024 | -0.0250 | 0.0000 | -0.0500 | 0.0000 | 0.0000 | 528 |
| Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 787 |
| Apr 23, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 38 |
| Apr 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,597 |
| Apr 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 744 |
| Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 434 |
| Apr 17, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 679 |
| Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220 |
| Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 206 |
| Apr 12, 2024 | 0.0000 | 0.0250 | -0.1000 | 0.0250 | 0.0250 | 294 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,235 |
| Apr 10, 2024 | 0.0000 | 0.0000 | -0.1000 | 0.0000 | 0.0000 | 363 |
| Apr 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,508 |
| Apr 08, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 694 |
| Apr 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 869 |
| Apr 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,513 |
| Apr 03, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 396 |
| Apr 02, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 123 |
| Apr 01, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 755 |
| Mar 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124 |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 214 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 64 |
| Mar 25, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 61 |
| Mar 22, 2024 | 0.0000 | 0.0000 | -0.0500 | 0.0000 | 0.0000 | 288 |
| Mar 21, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 112 |
| Mar 20, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 425 |
| Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 358 |
| Mar 18, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 339 |
| Mar 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 308 |
| Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 318 |
| Mar 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 171 |
| Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 502 |
| Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 623 |
| Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 909 |
| Mar 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 245 |
| Mar 06, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 803 |
| Mar 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 601 |
| Mar 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 490 |
| Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,483 |
| Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95 |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 146 |
| Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 133 |
| Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 445 |
| Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 181 |
| Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 211 |
| Feb 21, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 215 |
| Feb 20, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 77 |
| Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 72 |
| Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 111 |
| Feb 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 417 |
| Feb 13, 2024 | 0.0000 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | 289 |
| Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 476 |
| Feb 09, 2024 | 0.0000 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 866 |
| Feb 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 411 |
| Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 251 |
| Feb 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 344 |
| Feb 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 145 |
| Feb 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182 |
| Feb 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 64 |
| Jan 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36 |
| Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 79 |
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 161 |
| Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2024 | 0.0250 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| Jan 19, 2024 | 0.0250 | 0.0250 | 0.0000 | 0.0000 | 0.0000 | 31 |
| Jan 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7 |
| Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21 |
| Jan 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 116 |
| Jan 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 113 |
| Jan 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98 |
| Jan 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124 |
| Jan 04, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| Jan 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 02, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 28, 2023 | -0.0250 | 0.0000 | -0.0250 | 0.0000 | 0.0000 | - |
| Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Dec 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.