STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

Lean Hogs TAS Futures,Jul-2024 (HET=F)

CME - CME Delayed Price. Currency in USD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 09:31AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0000	0.0000	0.0000	0.0250	0.0250	1,247
May 07, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	5,390
May 06, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	5,390
May 03, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	827
May 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,045
May 01, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,191
Apr 30, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,786
Apr 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,674
Apr 26, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	608
Apr 25, 2024	0.0000	0.0000	-0.0500	0.0000	0.0000	1,619
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,750
Apr 23, 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	561
Apr 22, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,726
Apr 19, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,068
Apr 18, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,235
Apr 17, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,217
Apr 16, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	626
Apr 15, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	531
Apr 12, 2024	0.0000	0.0000	-0.1000	-0.0250	-0.0250	1,213
Apr 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,697
Apr 10, 2024	0.0000	0.0500	-0.1000	0.0000	0.0000	676
Apr 09, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,661
Apr 08, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,547
Apr 05, 2024	0.0000	0.0750	0.0000	0.0000	0.0000	1,903
Apr 04, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	3,756
Apr 03, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	963
Apr 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	839
Apr 01, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	956
Mar 28, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,887
Mar 27, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,457
Mar 26, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	208
Mar 25, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	150
Mar 22, 2024	0.0000	0.0000	-0.0500	0.0000	0.0000	147
Mar 21, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	145
Mar 20, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	240
Mar 19, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	645
Mar 18, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	762
Mar 15, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	691
Mar 14, 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	2,570
Mar 13, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	295
Mar 12, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,192
Mar 11, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	5,472
Mar 08, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,549
Mar 07, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,811
Mar 06, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,982
Mar 05, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,229
Mar 04, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,507
Mar 01, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,853
Feb 29, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,751
Feb 28, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	918
Feb 27, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,324
Feb 26, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	843
Feb 23, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,182
Feb 22, 2024	0.0000	0.0750	-0.0250	0.0000	0.0000	813
Feb 21, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,879
Feb 20, 2024	0.0000	0.0500	0.0000	0.0000	0.0000	1,393
Feb 16, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,142
Feb 15, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	467
Feb 14, 2024	0.0000	0.1000	-0.0500	-0.0500	-0.0500	1,011
Feb 13, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,156
Feb 12, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,442
Feb 09, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,398
Feb 08, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,861
Feb 07, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,588
Feb 06, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,595
Feb 05, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	679
Feb 02, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	636
Feb 01, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,713
Jan 31, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,098
Jan 30, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,119
Jan 29, 2024	0.0250	0.0250	0.0000	0.0000	0.0000	518
Jan 26, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	100
Jan 25, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	178
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	254
Jan 23, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	410
Jan 22, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,017
Jan 19, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	336
Jan 18, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	522
Jan 17, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	390
Jan 16, 2024	0.0000	0.0250	0.0000	0.0000	0.0000	512
Jan 12, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,433
Jan 11, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,079
Jan 10, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,645
Jan 09, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,251
Jan 08, 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	5,209
Jan 05, 2024	0.0000	0.0000	-0.0750	0.0000	0.0000	3,233
Jan 04, 2024	0.0000	0.1000	0.0000	0.0000	0.0000	1,042
Jan 03, 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,018
Jan 02, 2024	0.0000	0.0000	-0.1000	0.0000	0.0000	936
Dec 29, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	2,651
Dec 28, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	619
Dec 27, 2023	0.0000	0.0500	-0.0250	0.0000	0.0000	1,112
Dec 26, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	899
Dec 22, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	1,201
Dec 21, 2023	0.0000	0.0000	-0.0250	0.0000	0.0000	474
Dec 20, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	439
Dec 19, 2023	0.0000	0.0250	0.0000	0.0000	0.0000	399
Dec 18, 2023	0.0000	0.0250	-0.0250	-0.0250	-0.0250	574
Dec 15, 2023	0.0000	0.0250	-0.0250	0.0000	0.0000	732
Dec 14, 2023	0.0000	0.1000	0.0250	0.1000	0.1000	961
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,162.86-127.76(-0.57%)

S&P 5005,182.49-5.21(-0.10%)

DOW38,969.29+85.03(+0.22%)

CAD/USD0.7288+0.0002(+0.03%)

CRUDE OIL79.07+0.69(+0.88%)

Bitcoin CAD85,392.17-2,140.99(-2.45%)

STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Lean Hogs TAS Futures,Jul-2024 (HET=F)

S&P/TSX
22,162.86
-127.76(-0.57%)

S&P 500
5,182.49
-5.21(-0.10%)

DOW
38,969.29
+85.03(+0.22%)

CAD/USD
0.7288
+0.0002(+0.03%)

CRUDE OIL
79.07
+0.69(+0.88%)

Bitcoin CAD
85,392.17
-2,140.99(-2.45%)