Canada markets open in 4 hours 44 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.30-0.27 (-0.20%)
At close: 04:00PM EST
137.84 +0.54 (+0.39%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:90.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.100.00-44472023-02-170.230.00-21,035
60.600.00--02023-03-170.730.00-11
46.400.00-382023-05-191.800.00-15
-----2023-08-181.940.00-10
66.720.00-102024-01-192.450.00-10
62.700.00-102025-01-177.200.00-9000