HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:90.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.33 | 0.00 | - | 2 | 8 | 2023-06-16 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-08-18 | 0.82 | +0.10 | +13.89% | 1 | 214 |
| - | - | - | - | - | 2023-11-17 | 2.22 | 0.00 | - | 2 | 6 |
| 48.10 | 0.00 | - | 1 | 50 | 2024-01-19 | 4.03 | 0.00 | - | 8 | 164 |
| 62.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 1,088 |
© 2023 Yahoo. All rights reserved.