HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:195.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 2 | 2023-07-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 17 | 2023-08-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 2023-11-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 65 | 2024-01-19 | 47.60 | 0.00 | - | 11 | 23 |
| 9.80 | 0.00 | - | - | 29 | 2024-06-21 | - | - | - | - | - |
| 24.30 | 0.00 | - | 22 | 31 | 2025-01-17 | 77.60 | 0.00 | - | 26 | 26 |
© 2023 Yahoo. All rights reserved.