HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:180.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 7 | 2023-06-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 2023-07-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 82 | 2023-08-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 773 | 2023-11-17 | - | - | - | - | - |
| 2.74 | -4.46 | -61.94% | 3 | 297 | 2024-01-19 | 36.00 | 0.00 | - | 2 | 8 |
| 8.67 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 20 | 17 | 2025-01-17 | 65.20 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. All rights reserved.