Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 870 | 2024-05-17 | 39.94 | 0.00 | - | 110 | 0 |
| 0.43 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 10,006 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 67 | 12,299 | 2024-06-21 | 31.11 | 0.00 | - | - | 0 |
| 0.70 | -0.30 | -30.00% | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 56 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 2 | 111 | 2024-11-15 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 135 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 6.57 | 0.00 | - | 4 | 1,190 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 120 |
| 11.00 | 0.00 | - | 6 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 14.43 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.