Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.51 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-1,1461,7592023-02-1737.800.00--3
0.32+0.32--12023-03-0327.000.00--3
0.300.00-2672023-03-1721.300.00--9
0.620.00-492023-04-21-----
1.720.00-11442023-05-19-----
10.300.00-6472023-08-18-----
8.47-4.93-36.79%3522024-01-1936.000.00-28
29.280.00-4202025-01-1741.300.00-911