Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-04-26 | 13.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 5 | 2024-05-03 | 18.93 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.91 | +0.46 | +102.22% | 16 | 691 | 2024-05-17 | 9.50 | -7.00 | -42.42% | 27 | 5 |
| 0.56 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.88 | +0.64 | +28.57% | 14 | 2,199 | 2024-06-21 | 12.40 | -3.90 | -23.93% | 30 | 155 |
| 5.80 | +1.30 | +28.89% | 31 | 815 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 6.10 | 0.00 | - | 13 | 69 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 10.97 | +2.37 | +27.56% | 2 | 2 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 11.00 | +0.30 | +2.80% | 100 | 1,095 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.