Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-03 | 0.57 | 0.00 | - | 1 | 11 |
| 21.70 | +9.40 | +76.42% | 10 | 247 | 2024-05-17 | 0.15 | -0.12 | -44.44% | 3 | 1,399 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 19 |
| 17.80 | 0.00 | - | 4 | 207 | 2024-06-21 | 1.03 | -1.19 | -53.60% | 1 | 1,524 |
| 23.50 | 0.00 | - | 7 | 397 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 262 |
| 26.30 | +0.28 | +1.08% | 8 | 71 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 2 |
| 23.69 | 0.00 | - | 29 | 29 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 25 | 24 |
| 26.20 | 0.00 | - | 7 | 558 | 2025-01-17 | 9.40 | 0.00 | - | 38 | 1,131 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.