HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:139.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.09 | +9.00% | 21 | 20 | 2023-06-09 | 7.73 | -1.80 | -18.89% | 1 | 1 |
| 1.00 | +1.00 | - | - | 4 | 2023-06-16 | 8.53 | +0.43 | +5.31% | 1 | 56 |
| 1.90 | 0.00 | - | 2 | 3 | 2023-06-23 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 2023-06-30 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.