HES - Hess Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:136.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.12 | -14.63% | 5 | 14 | 2023-06-09 | 1.30 | -2.40 | -64.86% | 13 | 1 |
| 2.65 | +1.40 | +112.00% | 8 | 32 | 2023-06-16 | 2.75 | -2.25 | -45.00% | 91 | 33 |
| 4.35 | +2.70 | +163.64% | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 5.00 | +2.48 | +98.41% | 1 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.