Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.00 | 0.00 | - | 10 | 13 |
| 27.72 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 1 | 4,649 |
| 27.05 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.70 | 0.00 | - | 49 | 2,775 |
| 31.32 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.88 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 77 |
| 32.75 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 8.80 | 0.00 | - | 1 | 7 |
| 27.88 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 335 |
| 33.90 | 0.00 | - | - | 20 | 2025-06-20 | 9.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.