Canada markets open in 4 hours 30 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.30-0.27 (-0.20%)
At close: 04:00PM EST
137.84 +0.54 (+0.39%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.080.00-20
18.300.00-3502023-02-170.350.00-20
-----2023-02-240.400.00-40
-----2023-03-030.970.00--0
20.590.00-1002023-03-171.770.00-250
-----2023-03-241.950.00-100
35.600.00--02023-04-213.300.00-10
37.100.00-402023-05-194.400.00-10
29.810.00-102023-08-187.420.00-10
47.590.00-1302024-01-1910.800.00-240
52.500.00-222025-01-1714.650.00-50