Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.08 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 35 | 0 | 2023-02-17 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.97 | 0.00 | - | - | 0 |
| 20.59 | 0.00 | - | 10 | 0 | 2023-03-17 | 1.77 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-03-24 | 1.95 | 0.00 | - | 10 | 0 |
| 35.60 | 0.00 | - | - | 0 | 2023-04-21 | 3.30 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 4 | 0 | 2023-05-19 | 4.40 | 0.00 | - | 1 | 0 |
| 29.81 | 0.00 | - | 1 | 0 | 2023-08-18 | 7.42 | 0.00 | - | 1 | 0 |
| 47.59 | 0.00 | - | 13 | 0 | 2024-01-19 | 10.80 | 0.00 | - | 24 | 0 |
| 52.50 | 0.00 | - | 2 | 2 | 2025-01-17 | 14.65 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
