Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 68 | 1,269 |
| 33.70 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.35 | -0.13 | -27.08% | 9,511 | 25,799 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-09-20 | 1.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-11-15 | 1.95 | 0.00 | - | 1 | 9 |
| 44.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.10 | 0.00 | - | 10 | 49 |
| 41.90 | 0.00 | - | 5 | 870 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 1,433 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | - | 2 |
| 42.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.