HES - Hess Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.09 | -0.03 | -25.00% | 2 | 16 |
| - | - | - | - | - | 2023-06-09 | 0.35 | +0.35 | - | - | 4 |
| 26.10 | 0.00 | - | 1 | 8 | 2023-06-16 | 1.05 | 0.00 | - | 2 | 797 |
| - | - | - | - | - | 2023-06-23 | 1.00 | +1.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-30 | 1.68 | 0.00 | - | - | 1 |
| 19.20 | 0.00 | - | 1 | 8 | 2023-07-21 | 2.59 | +0.03 | +1.17% | 656 | 1,503 |
| 26.60 | 0.00 | - | 11 | 25 | 2023-08-18 | 3.96 | 0.00 | - | 2 | 1,199 |
| - | - | - | - | - | 2023-11-17 | 5.90 | 0.00 | - | 1 | 737 |
| 28.92 | 0.00 | - | 2 | 74 | 2024-01-19 | 8.20 | 0.00 | - | 373 | 1,160 |
| - | - | - | - | - | 2024-06-21 | 12.30 | 0.00 | - | 1 | 7 |
| 50.24 | 0.00 | - | 5 | 855 | 2025-01-17 | 14.52 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.