Canada markets open in 4 hours 31 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.30-0.27 (-0.20%)
At close: 04:00PM EST
137.84 +0.54 (+0.39%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.030.00-102023-02-170.070.00-100
35.700.00--12023-03-170.570.00-10
-----2023-04-210.990.00--0
46.100.00-502023-05-191.450.00-1500
59.890.00-102023-08-182.750.00-30
59.200.00-102024-01-195.300.00-100
63.360.00--12025-01-1712.500.00-2048