Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.07 | 0.00 | - | 10 | 0 |
| 35.70 | 0.00 | - | - | 1 | 2023-03-17 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-21 | 0.99 | 0.00 | - | - | 0 |
| 46.10 | 0.00 | - | 5 | 0 | 2023-05-19 | 1.45 | 0.00 | - | 150 | 0 |
| 59.89 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.75 | 0.00 | - | 3 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.30 | 0.00 | - | 10 | 0 |
| 63.36 | 0.00 | - | - | 1 | 2025-01-17 | 12.50 | 0.00 | - | 20 | 48 |
© 2023 Yahoo. All rights reserved.
