Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 60 | 168 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 62 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 107 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 156 | 2025-01-17 | 46.20 | 0.00 | - | 5 | 7 |
| 7.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 54.90 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.