Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 14 | 237 | 2024-05-17 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.39 | +0.39 | - | 5 | 4,000 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 2024-08-16 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 119 | 119 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 458 | 2025-01-17 | 46.10 | 0.00 | - | 10 | 19 |
| 7.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 11 | 2026-01-16 | 47.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.