Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 7 | 246 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 220 | 249 | 2024-06-21 | - | - | - | - | - |
| 0.63 | +0.63 | - | - | 40 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 147 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 54 | 55 | 2024-12-20 | 40.80 | 0.00 | - | - | 26 |
| 4.70 | 0.00 | - | 10 | 159 | 2025-01-17 | 40.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.00 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.