Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 322 | 439 | 2024-04-26 | 1.05 | 0.00 | - | 219 | 229 |
| 3.53 | 0.00 | - | 37 | 493 | 2024-05-03 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 4.50 | 0.00 | - | 107 | 1,770 | 2024-05-17 | 9.40 | 0.00 | - | 3 | 45 |
| 5.15 | 0.00 | - | 1 | 14 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 1,313 | 2024-06-21 | 5.60 | 0.00 | - | 100 | 304 |
| 10.80 | 0.00 | - | 2 | 418 | 2024-08-16 | 8.20 | 0.00 | - | 2 | 6 |
| 12.35 | 0.00 | - | 30 | 102 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | 9 | 75 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 176 |
| 14.06 | 0.00 | - | 12 | 9 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 17 |
| 15.70 | 0.00 | - | 1 | 266 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 60 |
| 18.90 | 0.00 | - | 2 | 102 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
| 25.50 | 0.00 | - | 1 | 217 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 119 |
© 2024 Yahoo. All rights reserved.