Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 5 | 791 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | - | 38 |
| 26.57 | 0.00 | - | 1 | 208 | 2024-06-21 | 0.75 | +0.06 | +8.70% | 15 | 10,877 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 15 | 191 |
| 33.17 | 0.00 | - | 1 | 100 | 2024-08-16 | 1.10 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2024-09-20 | 1.64 | -0.11 | -6.29% | 5 | 219 |
| 37.80 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 18 | 2024-12-20 | 3.34 | 0.00 | - | 10 | 30 |
| 42.00 | 0.00 | - | 10 | 26 | 2025-01-17 | 3.90 | 0.00 | - | 125 | 8,354 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.