Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.06 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.05 | -0.25 | -83.33% | 1,500 | 1,504 |
| 34.90 | 0.00 | - | 11 | 12 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 506 |
| 36.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.45 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 2024-09-20 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 2.83 | 0.00 | - | 10 | 11 |
| 47.30 | 0.00 | - | 4 | 26 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 440 |
| 42.98 | 0.00 | - | 26 | 26 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.