Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 7 |
| 62.01 | 0.00 | - | 5 | 0 | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| 57.28 | 0.00 | - | 7 | 0 | 85.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 15 |
| 44.60 | 0.00 | - | 1 | 1 | 95.00 | 1.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 110.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 130.00 | 6.20 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 135.00 | 7.50 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 140.00 | 9.70 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 145.00 | 13.47 | 0.00 | - | 28 | 13 |
| 7.10 | 0.00 | - | 2 | 0 | 150.00 | 17.05 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 155.00 | 21.22 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.