Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517C00011000 | 2024-01-16 10:30AM EDT | 11.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HERO240517C00013000 | 2023-12-20 3:23PM EDT | 13.00 | 7.70 | 5.40 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| HERO240517C00020000 | 2024-02-02 10:30AM EDT | 20.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 59.96% |
| HERO240517C00021000 | 2024-04-16 11:50AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HERO240517C00022000 | 2024-05-01 9:48AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HERO240517C00023000 | 2023-12-14 10:31AM EDT | 23.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 56.25% |
| HERO240517C00026000 | 2024-03-20 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.