Pacer Cash Cows Fund of Funds ETF (HERD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

37.17

+0.19

(+0.52%)

At close: 04:00PM EDT

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	37.11	37.32	37.07	37.17	37.17	12,100
Jun 28, 2024	0.462 Dividend
Jun 27, 2024	37.30	37.55	37.06	37.44	36.98	556,600
Jun 26, 2024	37.58	37.58	37.49	37.58	37.11	8,200
Jun 25, 2024	37.77	37.83	37.68	37.72	37.26	10,900
Jun 24, 2024	38.15	38.15	38.00	38.04	37.57	8,500
Jun 21, 2024	37.75	37.75	37.62	37.72	37.25	18,400
Jun 20, 2024	37.91	37.99	37.81	37.82	37.36	7,700
Jun 18, 2024	37.80	37.86	37.75	37.82	37.36	46,800
Jun 17, 2024	37.56	37.78	37.36	37.70	37.24	15,800
Jun 14, 2024	37.46	37.61	37.32	37.40	36.94	16,500
Jun 13, 2024	38.20	38.20	37.71	37.92	37.45	10,000
Jun 12, 2024	37.98	38.65	37.98	38.14	37.67	16,300
Jun 11, 2024	37.73	38.07	37.73	37.95	37.48	15,800
Jun 10, 2024	38.04	38.21	38.00	38.19	37.72	7,300
Jun 07, 2024	38.24	38.24	38.00	38.06	37.59	3,500
Jun 06, 2024	38.47	38.47	38.30	38.38	37.91	12,400
Jun 05, 2024	38.16	38.38	38.14	38.38	37.91	15,100
Jun 04, 2024	38.47	38.52	38.11	38.21	37.74	4,700
Jun 03, 2024	39.14	39.14	38.43	38.70	38.22	41,200
May 31, 2024	38.69	38.94	38.49	38.93	38.45	6,700
May 30, 2024	38.26	38.55	38.26	38.49	38.01	4,800
May 29, 2024	38.22	38.35	38.15	38.15	37.68	7,000
May 28, 2024	38.82	38.88	38.67	38.67	38.19	4,100
May 24, 2024	38.42	38.69	38.42	38.63	38.15	2,600
May 23, 2024	38.51	38.51	38.15	38.27	37.80	8,600
May 22, 2024	38.80	38.80	38.46	38.52	38.05	5,800
May 21, 2024	38.93	39.04	38.88	39.03	38.55	7,800
May 20, 2024	39.03	39.08	38.96	39.01	38.53	5,000
May 17, 2024	38.81	38.93	38.81	38.91	38.43	11,000
May 16, 2024	39.01	39.12	38.87	38.87	38.39	11,500
May 15, 2024	38.99	39.18	38.98	39.18	38.69	82,100
May 14, 2024	38.83	38.86	38.76	38.85	38.37	33,400
May 13, 2024	38.67	38.82	38.62	38.66	38.18	20,400
May 10, 2024	38.89	38.89	38.58	38.67	38.19	4,100
May 09, 2024	38.29	38.67	38.29	38.67	38.19	3,800
May 08, 2024	38.18	38.28	38.18	38.21	37.74	3,600
May 07, 2024	38.45	38.45	38.28	38.35	37.88	1,700
May 06, 2024	38.35	38.38	38.28	38.31	37.83	8,600
May 03, 2024	38.29	38.29	37.95	38.02	37.55	13,600
May 02, 2024	37.59	37.87	37.58	37.80	37.33	7,700
May 01, 2024	37.47	37.79	37.23	37.33	36.87	11,400
Apr 30, 2024	38.25	38.25	37.65	37.66	37.20	4,800
Apr 29, 2024	38.12	38.42	38.12	38.37	37.90	3,500
Apr 26, 2024	38.00	38.22	38.00	38.16	37.69	18,200
Apr 25, 2024	37.81	37.94	37.58	37.89	37.42	8,700
Apr 24, 2024	38.00	38.22	37.96	38.08	37.61	15,100
Apr 23, 2024	37.65	38.26	37.65	38.15	37.68	10,100
Apr 22, 2024	37.36	37.93	37.36	37.71	37.24	6,200
Apr 19, 2024	37.18	37.49	37.18	37.45	36.99	10,000
Apr 18, 2024	37.37	37.72	37.22	37.25	36.79	10,100
Apr 17, 2024	37.62	37.62	37.33	37.39	36.93	8,000
Apr 16, 2024	37.65	37.66	37.43	37.46	37.00	6,400
Apr 15, 2024	38.11	38.54	37.75	37.94	37.47	6,500
Apr 12, 2024	38.31	38.58	38.02	38.02	37.55	3,200
Apr 11, 2024	38.53	38.65	38.38	38.62	38.14	4,300
Apr 10, 2024	38.66	38.70	38.43	38.51	38.04	15,500
Apr 09, 2024	39.39	39.39	38.93	39.26	38.78	33,300
Apr 08, 2024	39.08	39.23	39.08	39.09	38.61	6,300
Apr 05, 2024	38.96	39.21	38.80	39.04	38.56	30,500
Apr 04, 2024	39.55	39.56	38.71	38.85	38.37	22,800
Apr 03, 2024	38.93	39.24	38.93	39.18	38.69	25,100
Apr 02, 2024	39.12	39.12	38.65	38.89	38.41	9,900
Apr 01, 2024	39.19	39.33	39.14	39.18	38.70	33,200
Mar 28, 2024	39.26	39.35	39.19	39.29	38.81	10,400
Mar 27, 2024	39.04	39.13	38.79	39.13	38.65	5,800
Mar 26, 2024	39.24	39.24	38.65	38.65	38.17	13,100
Mar 25, 2024	38.63	38.96	38.63	38.78	38.30	9,000
Mar 22, 2024	39.09	39.09	38.70	38.85	38.37	18,900
Mar 22, 2024	0.138 Dividend
Mar 21, 2024	38.88	39.17	38.47	38.93	38.31	18,100
Mar 20, 2024	38.40	38.89	38.40	38.87	38.26	8,600
Mar 19, 2024	38.18	38.47	38.18	38.41	37.80	9,900
Mar 18, 2024	38.53	38.53	38.16	38.22	37.61	10,100
Mar 15, 2024	37.95	38.23	37.95	38.13	37.53	7,900
Mar 14, 2024	38.31	38.35	37.93	38.00	37.40	5,700
Mar 13, 2024	38.28	38.52	38.23	38.47	37.86	3,000
Mar 12, 2024	38.01	38.20	38.01	38.14	37.54	7,000
Mar 11, 2024	38.40	38.40	37.72	37.99	37.39	8,200
Mar 08, 2024	38.42	38.45	37.89	38.00	37.40	11,300
Mar 07, 2024	38.84	38.84	38.15	38.15	37.55	6,400
Mar 06, 2024	38.13	38.13	37.82	37.86	37.26	2,300
Mar 05, 2024	37.78	37.90	37.57	37.60	37.00	5,300
Mar 04, 2024	38.24	38.24	37.70	37.70	37.10	11,900
Mar 01, 2024	37.84	38.09	37.84	38.08	37.48	6,400
Feb 29, 2024	37.93	37.93	37.52	37.75	37.15	13,200
Feb 28, 2024	37.80	37.80	37.36	37.40	36.81	5,800
Feb 27, 2024	37.57	38.35	37.40	38.35	37.74	7,300
Feb 26, 2024	37.42	37.73	37.31	37.34	36.75	9,700
Feb 23, 2024	36.90	37.48	36.90	37.42	36.83	11,700
Feb 22, 2024	37.26	37.44	36.92	36.92	36.34	2,700
Feb 21, 2024	35.94	37.03	35.94	36.90	36.32	8,500
Feb 20, 2024	37.21	37.21	36.80	36.90	36.32	12,100
Feb 16, 2024	37.01	37.38	37.01	37.07	36.48	5,000
Feb 15, 2024	37.42	37.42	37.00	37.33	36.74	10,200
Feb 14, 2024	36.94	36.95	36.49	36.95	36.36	11,500
Feb 13, 2024	37.06	37.06	36.15	36.37	35.80	13,400
Feb 12, 2024	36.94	37.31	36.94	37.13	36.54	12,400
Feb 09, 2024	36.58	36.81	36.52	36.74	36.16	7,500
Feb 08, 2024	36.52	36.73	36.52	36.71	36.13	11,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0013(+0.18%)

CRUDE OIL81.46-0.08(-0.10%)

Bitcoin CAD84,633.70+1,405.34(+1.69%)

Pacer Cash Cows Fund of Funds ETF (HERD)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0013(+0.18%)

CRUDE OIL
81.46
-0.08(-0.10%)

Bitcoin CAD
84,633.70
+1,405.34(+1.69%)