Canada markets open in 3 hours 37 minutes

Horizons Gold Producer Equity Covered Call ETF (HEP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.18+0.38 (+1.53%)
At close: 03:59PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202427.1127.3927.1127.2627.2635,062
May 17, 202426.3426.8726.3426.8726.8757,018
May 16, 202426.2026.2926.0626.1126.117,558
May 15, 202426.1726.4725.9326.3126.3133,492
May 14, 202425.8326.0525.7726.0326.0330,206
May 13, 202425.8626.1025.6325.7625.7636,330
May 10, 202426.1326.2025.9825.9825.9850,784
May 09, 202425.1625.8525.1625.8525.8579,345
May 08, 202424.7725.2424.6725.0825.0828,027
May 07, 202424.7924.9324.6924.9324.9335,054
May 06, 202424.8325.1024.8324.8924.8916,318
May 03, 202424.5224.5224.1924.4424.4448,496
May 02, 202424.2924.5624.2124.4624.469,546
May 01, 202424.7125.0324.4024.5724.576,335
Apr 30, 202424.8625.0724.4224.4224.4280,550
Apr 29, 202425.4025.5825.1525.5025.5025,220
Apr 29, 20240.22 Dividend
Apr 26, 202425.4325.6125.2825.4425.2245,169
Apr 25, 202424.5825.3424.5725.2225.0018,134
Apr 24, 202424.2224.5524.2224.5424.3312,842
Apr 23, 202423.9924.5123.8624.4424.2352,960
Apr 22, 202424.5524.6624.1624.2124.0095,219
Apr 19, 202425.2625.4425.1825.3725.1562,428
Apr 18, 202425.4025.4025.1625.2525.035,304
Apr 17, 202425.0325.4525.0025.1424.9235,692
Apr 16, 202424.9725.1024.6524.9424.7236,152
Apr 15, 202425.5225.5824.9925.1524.9352,251
Apr 12, 202425.9926.5925.3125.4425.2269,104
Apr 11, 202425.2025.5925.0925.5825.3634,243
Apr 10, 202424.9125.2524.7025.0824.8632,858
Apr 09, 202425.2525.4525.1125.1924.9750,957
Apr 08, 202425.0825.2924.7524.8924.6752,179
Apr 05, 202424.4725.0124.4324.9424.7274,616
Apr 04, 202424.3624.4624.1024.2524.0451,369
Apr 03, 202424.0624.4624.0024.4024.1955,967
Apr 02, 202423.9024.0723.7623.9723.7675,520
Apr 01, 202423.7923.9523.5523.6923.4946,733
Mar 28, 202423.2023.4523.0823.3823.1856,853
Mar 27, 202422.4822.9722.4822.9422.7440,540
Mar 27, 20240.22 Dividend
Mar 26, 202422.7522.7522.4722.4922.0839,268
Mar 25, 202422.5122.8222.4522.4522.0438,469
Mar 22, 202422.3122.5022.1722.3321.9222,498
Mar 21, 202422.8922.9622.4322.4322.0224,892
Mar 20, 202421.8322.5521.7322.4021.9947,634
Mar 19, 202422.0622.0621.6721.7321.3346,585
Mar 18, 202422.2922.2922.0822.1421.7330,187
Mar 15, 202422.3522.4422.3322.4422.0324,426
Mar 14, 202422.3522.3822.1922.3421.9335,060
Mar 13, 202422.2522.7022.2522.5722.1668,776
Mar 12, 202422.2422.2421.9022.1021.6957,142
Mar 11, 202422.0422.6621.9922.5522.1480,408
Mar 08, 202422.1022.2121.9422.0721.6746,060
Mar 07, 202422.0322.1221.8822.0821.6752,974
Mar 06, 202421.8422.0321.7321.8621.4637,893
Mar 05, 202421.6021.8821.5821.6121.2179,497
Mar 04, 202420.8521.4720.7621.4621.0781,283
Mar 01, 202419.9420.5019.7620.4920.1160,327
Feb 29, 202419.7219.9219.7019.7619.4046,968
Feb 28, 202419.5519.5519.2219.2818.9363,414
Feb 28, 20240.22 Dividend
Feb 27, 202419.8219.8719.6419.6519.0743,058
Feb 26, 202419.9419.9419.6519.7619.1841,931
Feb 23, 202419.6720.0519.4520.0519.4694,349
Feb 22, 202420.0820.0819.5619.5819.0192,468
Feb 21, 202420.2420.2419.9520.1919.6062,927
Feb 20, 202420.3920.3920.1120.2719.6836,017
Feb 16, 202419.9620.2219.8820.0919.5028,650
Feb 15, 202419.7320.1819.7319.9419.3646,928
Feb 14, 202419.5319.5319.3019.5118.9471,079
Feb 13, 202420.3720.3719.4019.5118.94180,634
Feb 12, 202420.3720.7120.3720.6420.0326,693
Feb 09, 202420.6120.6120.3020.3919.7972,844
Feb 08, 202420.8420.8420.6620.6920.0848,280
Feb 07, 202421.1221.1220.8720.8820.2733,930
Feb 06, 202421.1021.1320.9921.0820.4613,571
Feb 05, 202421.1821.1820.9421.0320.4148,327
Feb 02, 202421.7221.7221.1821.4020.7776,251
Feb 01, 202421.5722.0221.5722.0221.3735,400
Jan 31, 202421.3221.6021.2321.3020.6817,543
Jan 30, 202421.5521.5821.2221.3020.6830,081
Jan 30, 20240.22 Dividend
Jan 29, 202421.6621.6621.4621.6220.7764,904
Jan 26, 202421.6021.7221.5121.5120.6713,621
Jan 25, 202421.6121.6921.5021.5920.748,495
Jan 24, 202422.0122.0421.3021.3320.4933,160
Jan 23, 202421.2921.6821.2921.6820.8319,844
Jan 22, 202421.0521.1520.8021.1320.3030,190
Jan 19, 202421.3021.3021.0021.1320.3060,053
Jan 18, 202421.2921.2921.1021.2220.3926,534
Jan 17, 202421.5721.5721.1021.2320.4095,307
Jan 16, 202422.5122.5121.7921.7920.94113,666
Jan 15, 202422.6622.6622.5622.6121.7214,323
Jan 12, 202422.5122.8622.5122.6321.7476,094
Jan 11, 202422.0322.1821.8021.9221.0664,314
Jan 10, 202422.1922.1921.9222.0721.2024,119
Jan 09, 202422.5522.5522.1322.1721.3063,672
Jan 08, 202422.4022.6722.2922.5221.6440,304
Jan 05, 202422.5922.8722.4522.6321.7432,815
Jan 04, 202422.8322.8822.5522.6421.7556,282
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...