Canada markets closed

Hartford Climate Opportunities F (HEOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.96+0.18 (+1.07%)
At close: 08:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202416.9616.9616.9616.9616.96-
May 08, 202416.7816.7816.7816.7816.78-
May 07, 202416.7516.7516.7516.7516.75-
May 06, 202416.7316.7316.7316.7316.73-
May 03, 202416.5216.5216.5216.5216.52-
May 02, 202416.3216.3216.3216.3216.32-
May 01, 202416.1416.1416.1416.1416.14-
Apr 30, 202416.1616.1616.1616.1616.16-
Apr 29, 202416.4116.4116.4116.4116.41-
Apr 26, 202416.3216.3216.3216.3216.32-
Apr 25, 202416.1216.1216.1216.1216.12-
Apr 24, 202416.1216.1216.1216.1216.12-
Apr 23, 202416.0816.0816.0816.0816.08-
Apr 22, 202415.9015.9015.9015.9015.90-
Apr 19, 202415.7615.7615.7615.7615.76-
Apr 18, 202415.8415.8415.8415.8415.84-
Apr 17, 202415.8815.8815.8815.8815.88-
Apr 16, 202415.9815.9815.9815.9815.98-
Apr 15, 202416.0916.0916.0916.0916.09-
Apr 12, 202416.2316.2316.2316.2316.23-
Apr 11, 202416.4616.4616.4616.4616.46-
Apr 10, 202416.4016.4016.4016.4016.40-
Apr 09, 202416.6216.6216.6216.6216.62-
Apr 08, 202416.6416.6416.6416.6416.64-
Apr 05, 202416.6016.6016.6016.6016.60-
Apr 04, 202416.4416.4416.4416.4416.44-
Apr 03, 202416.5816.5816.5816.5816.58-
Apr 02, 202416.4816.4816.4816.4816.48-
Apr 01, 202416.6116.6116.6116.6116.61-
Mar 28, 202416.6716.6716.6716.6716.67-
Mar 27, 202416.6816.6816.6816.6816.68-
Mar 26, 202416.5316.5316.5316.5316.53-
Mar 25, 202416.5316.5316.5316.5316.53-
Mar 22, 202416.6116.6116.6116.6116.61-
Mar 21, 202416.6716.6716.6716.6716.67-
Mar 20, 202416.5516.5516.5516.5516.55-
Mar 19, 202416.3516.3516.3516.3516.35-
Mar 18, 202416.2616.2616.2616.2616.26-
Mar 15, 202416.1716.1716.1716.1716.17-
Mar 14, 202416.2216.2216.2216.2216.22-
Mar 13, 202416.2916.2916.2916.2916.29-
Mar 12, 202416.2816.2816.2816.2816.28-
Mar 11, 202416.1016.1016.1016.1016.10-
Mar 08, 202416.1316.1316.1316.1316.13-
Mar 07, 202416.2616.2616.2616.2616.26-
Mar 06, 202416.0516.0516.0516.0516.05-
Mar 05, 202415.9015.9015.9015.9015.90-
Mar 04, 202416.0716.0716.0716.0716.07-
Mar 01, 202416.1216.1216.1216.1216.12-
Feb 29, 202415.9615.9615.9615.9615.96-
Feb 28, 202415.8315.8315.8315.8315.83-
Feb 27, 202415.8315.8315.8315.8315.83-
Feb 26, 202415.7715.7715.7715.7715.77-
Feb 23, 202415.7915.7915.7915.7915.79-
Feb 22, 202415.7315.7315.7315.7315.73-
Feb 21, 202415.5115.5115.5115.5115.51-
Feb 20, 202415.4615.4615.4615.4615.46-
Feb 16, 202415.5215.5215.5215.5215.52-
Feb 15, 202415.5915.5915.5915.5915.59-
Feb 14, 202415.4615.4615.4615.4615.46-
Feb 13, 202415.2715.2715.2715.2715.27-
Feb 12, 202415.5815.5815.5815.5815.58-
Feb 09, 202415.5415.5415.5415.5415.54-
Feb 08, 202415.4515.4515.4515.4515.45-
Feb 07, 202415.3615.3615.3615.3615.36-
Feb 06, 202415.1815.1815.1815.1815.18-
Feb 05, 202415.1315.1315.1315.1315.13-
Feb 02, 202415.2415.2415.2415.2415.24-
Feb 01, 202415.2415.2415.2415.2415.24-
Jan 31, 202415.0015.0015.0015.0015.00-
Jan 30, 202415.2115.2115.2115.2115.21-
Jan 29, 202415.2115.2115.2115.2115.21-
Jan 26, 202415.0715.0715.0715.0715.07-
Jan 25, 202415.0815.0815.0815.0815.08-
Jan 24, 202415.0515.0515.0515.0515.05-
Jan 23, 202415.1015.1015.1015.1015.10-
Jan 22, 202415.1115.1115.1115.1115.11-
Jan 19, 202415.0215.0215.0215.0215.02-
Jan 18, 202414.9014.9014.9014.9014.90-
Jan 17, 202414.7814.7814.7814.7814.78-
Jan 16, 202414.9214.9214.9214.9214.92-
Jan 12, 202415.1315.1315.1315.1315.13-
Jan 11, 202415.1315.1315.1315.1315.13-
Jan 10, 202415.1615.1615.1615.1615.16-
Jan 09, 202415.1315.1315.1315.1315.13-
Jan 08, 202415.1715.1715.1715.1715.17-
Jan 05, 202415.0115.0115.0115.0115.01-
Jan 04, 202415.0215.0215.0215.0215.02-
Jan 03, 202415.0615.0615.0615.0615.06-
Jan 02, 202415.3415.3415.3415.3415.34-
Dec 29, 202315.5615.5615.5615.5615.56-
Dec 28, 202315.6015.6015.6015.6015.60-
Dec 27, 202315.5915.5915.5915.5915.59-
Dec 27, 20230.133 Dividend
Dec 26, 202315.6615.6615.6615.6615.53-
Dec 22, 202315.5815.5815.5815.5815.45-
Dec 21, 202315.4915.4915.4915.4915.36-
Dec 20, 202315.2715.2715.2715.2715.14-
Dec 19, 202315.4815.4815.4815.4815.35-
Dec 18, 202315.3515.3515.3515.3515.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...