Hemp, Inc (HEMP)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0000

-0.0000

(-83.33%)

At close: 01:47PM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	303,900
Apr 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Apr 16, 2024	0.0002	0.0002	0.0000	0.0000	0.0000	41,000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,252,883
Apr 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	13,455,755
Mar 28, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	11,467,699
Mar 27, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	14,531,513
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	16,848,010
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,598,849
Mar 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	18,115,704
Mar 21, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,117,078
Mar 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,998,377
Mar 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	20,444,401
Mar 18, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	5,345,092
Mar 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	17,502,630
Mar 14, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,436,154
Mar 13, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,300,260
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	18,878,575
Mar 11, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,098,817
Mar 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,590,581
Mar 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	36,500,226
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	101,847,377
Mar 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	31,409,941
Mar 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	39,831,925
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	18,367,252
Feb 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,385,273
Feb 28, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	12,561,578
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	26,121,691
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	71,371,613
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,333,315
Feb 21, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,358,794
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,350,957
Feb 16, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,154,064
Feb 15, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	24,864,679
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,533,336
Feb 13, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	10,370,904
Feb 12, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	33,388,772
Feb 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	43,233,532
Feb 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	57,129,701
Feb 07, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,903,551
Feb 06, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	39,041,754
Feb 05, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	7,409,167
Feb 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,156,199
Feb 01, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	16,647,919
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,893,205
Jan 30, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,878,875
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	10,096,357
Jan 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	64,749,634
Jan 25, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	26,701,874
Jan 24, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,655,156
Jan 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,176,749
Jan 22, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	12,877,771
Jan 19, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	8,966,040
Jan 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	25,778,114
Jan 17, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	27,804,297
Jan 16, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	21,426,260
Jan 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	58,767,650
Jan 11, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,605,448
Jan 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	8,923,629
Jan 09, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	17,694,584
Jan 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	27,221,968
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	15,458,723
Jan 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	6,024,613
Jan 03, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	20,293,220
Jan 02, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 29, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 28, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 27, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 26, 2023	0.0001	0.0002	0.0002	0.0002	0.0002	54,937,033
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	52,352,095
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	23,739,116
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	33,048,317
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 04, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	70,451,976
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,253.17+1,146.48(+1.33%)

Hemp, Inc (HEMP)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,253.17
+1,146.48(+1.33%)