Canada markets close in 5 hours 50 minutes

Helvetia Holding AG (HELN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
121.40+0.30 (+0.25%)
As of 03:54PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024121.90122.10120.80121.40121.4038,017
May 31, 2024120.80121.50119.80121.10121.10192,321
May 30, 2024120.00120.80119.70120.70120.7073,428
May 29, 2024120.70120.90119.70120.40120.40100,953
May 28, 2024122.90123.50121.40121.40121.40167,866
May 28, 20246.3 Dividend
May 27, 2024129.30129.40127.70129.00122.70119,346
May 24, 2024127.90129.50127.70128.80122.5195,485
May 23, 2024128.20130.30128.00129.30122.99216,850
May 22, 2024128.10128.30127.00127.90121.65142,624
May 21, 2024128.20128.80127.70128.50122.2261,673
May 17, 2024127.40128.50127.30128.20121.9460,658
May 16, 2024125.60127.90125.20127.40121.18112,271
May 15, 2024125.60126.40125.30125.60119.47113,228
May 14, 2024124.20125.60123.60125.60119.4754,618
May 13, 2024125.00125.50124.10124.60118.5167,551
May 10, 2024123.50125.50123.50124.70118.6177,964
May 08, 2024123.80123.90122.70123.10117.0996,191
May 07, 2024122.20124.30122.20123.40117.3778,441
May 06, 2024121.00122.50121.00121.90115.9581,591
May 03, 2024120.30122.80120.20120.40114.5292,192
May 02, 2024121.80122.70119.10119.60113.7682,986
Apr 30, 2024119.80121.30119.70120.30114.4292,543
Apr 29, 2024119.50120.30119.20119.60113.7674,666
Apr 26, 2024119.20119.40118.60118.60112.8166,703
Apr 25, 2024119.00119.40117.70118.10112.3363,709
Apr 24, 2024120.40120.40118.50118.70112.9054,190
Apr 23, 2024120.40120.50119.20120.20114.3361,965
Apr 22, 2024119.20120.30119.10119.90114.0483,760
Apr 19, 2024117.60118.00116.90117.90112.1491,846
Apr 18, 2024119.00119.00117.30118.70112.9092,684
Apr 17, 2024118.70119.60118.60118.70112.9063,838
Apr 16, 2024120.60120.60118.70118.70112.9092,695
Apr 15, 2024123.00123.70121.60121.60115.6689,999
Apr 12, 2024122.80123.40122.20122.50116.5292,982
Apr 11, 2024121.70122.30120.50121.50115.5785,290
Apr 10, 2024123.00123.00120.80121.70115.7666,415
Apr 09, 2024123.50123.70122.30122.50116.5260,302
Apr 08, 2024123.00123.90122.90123.50117.4746,855
Apr 05, 2024123.40123.40122.30122.70116.7165,205
Apr 04, 2024124.20124.60123.70124.00117.9452,468
Apr 03, 2024124.10124.50123.40123.80117.7539,258
Apr 02, 2024124.60125.20123.70124.30118.2364,774
Mar 28, 2024124.40124.90123.60124.30118.2354,159
Mar 27, 2024122.50125.00122.30124.30118.2357,209
Mar 26, 2024123.20123.30122.20122.40116.42101,022
Mar 25, 2024124.50124.60122.50123.90117.8593,886
Mar 22, 2024124.70125.70124.40124.40118.32112,907
Mar 21, 2024131.40131.40123.30125.10118.99253,101
Mar 20, 2024130.10131.50129.80131.20124.7942,544
Mar 19, 2024130.20131.00129.60130.50124.1342,790
Mar 18, 2024131.20131.50129.20130.40124.0394,635
Mar 15, 2024130.70132.00130.40131.50125.08384,789
Mar 14, 2024131.60131.70129.60130.50124.1369,700
Mar 13, 2024131.50132.00131.10131.90125.4681,064
Mar 12, 2024129.30131.70129.10131.40124.9884,559
Mar 11, 2024127.70129.00127.30129.00122.7048,528
Mar 08, 2024127.10128.60126.80128.10121.8452,517
Mar 07, 2024125.90127.30125.80126.80120.6148,469
Mar 06, 2024126.70127.70125.80126.00119.8569,012
Mar 05, 2024126.00126.60125.50126.60120.4242,393
Mar 04, 2024126.00126.30125.30126.00119.8545,586
Mar 01, 2024125.50126.90125.30125.80119.6648,382
Feb 29, 2024124.20125.60124.10124.90118.80141,732
Feb 28, 2024124.00124.50123.50123.80117.7588,149
Feb 27, 2024125.00125.00123.40123.80117.7550,563
Feb 26, 2024124.40125.00123.50124.80118.7182,131
Feb 23, 2024124.70125.40123.70125.40119.2839,020
Feb 22, 2024123.80124.80123.80124.20118.1358,864
Feb 21, 2024123.70124.00122.60123.10117.0936,931
Feb 20, 2024123.00124.00122.60123.60117.5660,837
Feb 19, 2024123.50123.80122.50123.20117.1850,199
Feb 16, 2024123.30124.00122.60123.20117.1892,292
Feb 15, 2024122.50123.00122.00122.80116.8065,268
Feb 14, 2024121.50123.10121.50122.20116.2380,051
Feb 13, 2024122.70123.50121.50121.90115.9548,219
Feb 12, 2024121.00122.10120.80121.90115.9561,532
Feb 09, 2024120.80121.30120.10120.30114.4254,672
Feb 08, 2024123.60124.00120.70120.90115.0078,721
Feb 07, 2024123.80124.60123.00123.40117.3764,716
Feb 06, 2024126.10126.70124.20124.20118.1387,164
Feb 05, 2024126.20126.60124.90125.90119.7550,875
Feb 02, 2024125.50126.90125.50126.20120.0451,216
Feb 01, 2024125.00126.60124.60125.20119.0962,424
Jan 31, 2024124.70125.90124.60125.10118.9982,560
Jan 30, 2024124.80125.20124.00124.20118.1344,781
Jan 29, 2024124.90125.10123.90125.00118.9045,520
Jan 26, 2024124.00125.20123.50124.50118.4255,710
Jan 25, 2024123.20124.60123.20123.90117.8566,882
Jan 24, 2024122.70123.60121.80123.30117.2865,006
Jan 23, 2024123.00123.70121.80122.30116.3357,373
Jan 22, 2024121.00123.10120.90122.80116.8063,909
Jan 19, 2024121.70121.70120.10120.40114.5243,543
Jan 18, 2024120.20121.50119.60120.70114.8162,716
Jan 17, 2024119.10120.00118.10119.80113.9567,720
Jan 16, 2024119.20120.40119.10120.00114.1444,878
Jan 15, 2024119.80120.70119.80119.90114.0453,134
Jan 12, 2024118.60120.00118.60119.10113.2876,751
Jan 11, 2024118.30119.30117.40117.40111.6789,550
Jan 10, 2024117.20118.20116.60117.40111.6748,092
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...