HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00240000 | 2023-11-01 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.75 | 0.00 | - | - | 4 | 30.91% |
| HEI240816C00240000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 1.60 | 1.75 | 3.50 | 0.00 | - | 1 | 5 | 26.69% |
| HEI241115C00240000 | 2024-05-06 2:16PM EDT | 2024-11-15 | 6.36 | 5.10 | 7.00 | +1.06 | +20.00% | 2 | 1 | 26.42% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.