HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00220000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| HEI240621C00220000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 3.13% |
| HEI240816C00220000 | 2024-04-25 1:01PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| HEI241115C00220000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HEI240816P00220000 | 2023-12-18 4:50PM EDT | 2024-08-16 | 36.61 | 40.60 | 45.00 | 0.00 | - | - | 0 | 84.57% |
| HEI241115P00220000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.