HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00210000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 4.34 | 4.10 | 4.70 | +0.34 | +8.50% | 9 | 693 | 24.06% |
| HEI240621C00210000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 8.45 | 8.40 | 9.20 | 0.00 | - | 20 | 213 | 27.21% |
| HEI240816C00210000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 12.70 | 11.80 | 13.50 | 0.00 | - | 1 | 43 | 28.04% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 17.50 | 20.40 | 0.00 | - | 1 | 10 | 31.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00210000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.77 | 1.90 | 2.45 | 0.00 | - | 1 | 13 | 21.72% |
| HEI240621P00210000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 5.40 | 5.40 | 5.90 | -0.60 | -10.00% | 6 | 11 | 22.55% |
| HEI240816P00210000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 10.20 | 7.40 | 8.60 | 0.00 | - | 3 | 3 | 21.31% |
© 2024 Yahoo. All rights reserved.