HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00200000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 12.60 | 10.50 | 14.90 | +1.50 | +13.51% | 3 | 497 | 49.71% |
| HEI240621C00200000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 12.30 | 13.90 | 17.20 | 0.00 | - | 1 | 9 | 34.22% |
| HEI240816C00200000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 18.70 | 17.90 | 21.00 | 0.00 | - | 1 | 19 | 32.57% |
| HEI241115C00200000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 24.50 | 24.10 | 27.00 | 0.00 | - | 1 | 59 | 34.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00200000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.63 | 0.25 | 0.75 | -0.27 | -30.00% | 1 | 84 | 29.25% |
| HEI240621P00200000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 2.52 | 2.30 | 2.70 | -1.31 | -34.20% | 1 | 16 | 24.28% |
| HEI240816P00200000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 6.20 | 3.00 | 4.60 | 0.00 | - | 4 | 14 | 21.57% |
© 2024 Yahoo. All rights reserved.