HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00195000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 15.20 | 15.50 | 20.00 | 0.00 | - | 10 | 138 | 59.33% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 18.20 | 22.00 | 0.00 | - | 1 | 11 | 38.10% |
| HEI240816C00195000 | 2024-04-16 10:45AM EDT | 2024-08-16 | 12.60 | 21.70 | 24.80 | 0.00 | - | 1 | 17 | 33.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00195000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.65 | -0.61 | -80.26% | 1 | 22 | 38.94% |
| HEI240621P00195000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.60 | 0.70 | 2.55 | 0.00 | - | 2 | 14 | 30.04% |
| HEI240816P00195000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 4.80 | 2.50 | 4.50 | 0.00 | - | 1 | 9 | 26.05% |
| HEI241115P00195000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 11.10 | 4.40 | 7.70 | 0.00 | - | 2 | 4 | 25.24% |
© 2024 Yahoo. All rights reserved.