HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00190000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 22.89 | 21.50 | 24.00 | +0.89 | +4.05% | 5 | 155 | 62.13% |
| HEI240621C00190000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 16.30 | 23.00 | 26.00 | 0.00 | - | 1 | 2 | 41.37% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 10 | 36.10% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 31.10 | 34.20 | 0.00 | - | 2 | 6 | 36.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00190000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.95 | 0.05 | 1.35 | 0.00 | - | 1 | 18 | 54.71% |
| HEI240816P00190000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 5.90 | 2.05 | 2.65 | 0.00 | - | 3 | 9 | 23.63% |
© 2024 Yahoo. All rights reserved.