HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00180000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 32.60 | 30.50 | 35.00 | +4.75 | +17.06% | 11 | 62 | 91.38% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 40.59% |
| HEI241115C00180000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 27.00 | 38.60 | 42.40 | 0.00 | - | 2 | 12 | 39.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00180000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 16 | 68.04% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 2024-06-21 | 3.50 | 0.45 | 2.50 | 0.00 | - | - | 7 | 45.69% |
| HEI240816P00180000 | 2024-04-29 10:37AM EDT | 2024-08-16 | 2.10 | 0.70 | 2.30 | 0.00 | - | 2 | 52 | 29.85% |
© 2024 Yahoo. All rights reserved.