HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00175000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 16.00 | 34.50 | 39.00 | 0.00 | - | 1 | 16 | 83.11% |
| HEI240816C00175000 | 2024-01-11 11:09AM EDT | 2024-08-16 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| HEI241115C00175000 | 2024-03-15 2:15PM EDT | 2024-11-15 | 26.50 | 26.20 | 30.80 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00175000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 17 | 59.77% |
| HEI240621P00175000 | 2024-04-11 1:20PM EDT | 2024-06-21 | 2.20 | 0.00 | 1.10 | 0.00 | - | - | 8 | 39.89% |
| HEI240816P00175000 | 2024-04-12 9:38AM EDT | 2024-08-16 | 3.50 | 0.05 | 2.85 | 0.00 | - | 1 | 52 | 35.57% |
| HEI241115P00175000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 5.80 | 2.20 | 3.50 | 0.00 | - | 1 | 61 | 27.83% |
© 2024 Yahoo. All rights reserved.