HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00170000 | 2024-02-23 4:34PM EDT | 2024-05-17 | 31.90 | 23.50 | 27.90 | 0.00 | - | 1 | 14 | 0.00% |
| HEI241115C00170000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 44.90 | 46.70 | 51.50 | 0.00 | - | - | 1 | 45.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00170000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 13 | 14 | 63.18% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 2024-08-16 | 2.95 | 0.10 | 2.40 | 0.00 | - | - | 3 | 36.80% |
| HEI241115P00170000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 4.50 | 1.30 | 3.80 | 0.00 | - | 1 | 7 | 31.22% |
© 2024 Yahoo. All rights reserved.