HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00165000 | 2023-11-03 10:17AM EDT | 2024-05-17 | 12.50 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517P00165000 | 2024-03-18 11:11AM EDT | 2024-05-17 | 0.89 | 0.00 | 1.65 | 0.00 | - | 4 | 6 | 90.92% |
| HEI240816P00165000 | 2024-04-08 11:50AM EDT | 2024-08-16 | 2.35 | 0.05 | 2.00 | 0.00 | - | 1 | 113 | 38.67% |
© 2024 Yahoo. All rights reserved.