HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00145000 | 2023-11-17 3:58PM EDT | 2024-05-17 | 30.70 | 39.00 | 43.10 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 2024-08-16 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 56.03% |
| HEI241115P00145000 | 2024-04-09 1:50PM EDT | 2024-11-15 | 1.34 | 0.00 | 2.35 | 0.00 | - | - | 2 | 40.16% |
© 2024 Yahoo. All rights reserved.