HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240517C00125000 | 2023-12-15 1:45PM EDT | 2024-05-17 | 60.28 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00125000 | 2024-03-28 10:50AM EDT | 2024-08-16 | 71.38 | 81.60 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI241115C00125000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 73.04 | 83.60 | 88.00 | 0.00 | - | 1 | 1 | 43.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115P00125000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 12 | 52.88% |
© 2024 Yahoo. All rights reserved.