HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00240000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 46.56% |
| HEI240719C00240000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.80 | 0.00 | - | 100 | 533 | 33.81% |
| HEI240816C00240000 | 2024-06-07 10:00AM EDT | 2024-08-16 | 3.90 | 0.30 | 5.00 | 0.00 | - | 2 | 7 | 28.63% |
| HEI241115C00240000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 7.20 | 6.00 | 10.80 | 0.00 | - | 1 | 5 | 28.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00240000 | 2024-06-10 3:09PM EDT | 2024-08-16 | 16.30 | 14.30 | 19.00 | 0.00 | - | 5 | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.