HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00230000 | 2024-06-17 11:16AM EDT | 2024-06-21 | 0.44 | 0.40 | 1.10 | -0.31 | -41.33% | 2 | 167 | 26.56% |
| HEI240719C00230000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 3.30 | 3.80 | 4.00 | -1.10 | -25.00% | 1 | 45 | 22.05% |
| HEI240816C00230000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 5.86 | 4.00 | 8.00 | 0.00 | - | 21 | 44 | 27.30% |
| HEI241115C00230000 | 2024-06-11 1:13PM EDT | 2024-11-15 | 12.00 | 10.50 | 14.50 | 0.00 | - | 35 | 61 | 28.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00230000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 6.10 | 4.20 | 5.80 | 0.00 | - | 2 | 2 | 27.71% |
| HEI240719P00230000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 8.40 | 7.00 | 7.70 | 0.00 | - | - | 3 | 18.57% |
| HEI240816P00230000 | 2024-06-07 3:33PM EDT | 2024-08-16 | 10.83 | 7.00 | 11.50 | 0.00 | - | 2 | 1 | 24.29% |
© 2024 Yahoo. All rights reserved.