HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00220000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 0.00% |
| HEI240719C00220000 | 2024-06-14 10:57AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HEI240816C00220000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| HEI241115C00220000 | 2024-06-11 1:12PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00220000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| HEI240719P00220000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| HEI240816P00220000 | 2024-06-13 11:02AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| HEI241115P00220000 | 2024-06-04 2:30PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.78% |
© 2024 Yahoo. All rights reserved.