HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00210000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00210000 | 2024-06-07 1:39PM EDT | 2024-08-16 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 21.00 | 25.50 | 0.00 | - | 1 | 10 | 30.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00210000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| HEI240719P00210000 | 2024-06-05 12:04PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 6.25% |
| HEI240816P00210000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| HEI241115P00210000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.