HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00200000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HEI240816C00200000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HEI241115C00200000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00200000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 25.00% |
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HEI240816P00200000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| HEI241115P00200000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.