HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 25.00 | 29.80 | 0.00 | - | 1 | 11 | 0.00% |
| HEI240816C00195000 | 2024-06-05 12:50PM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00195000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| HEI240719P00195000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HEI240816P00195000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| HEI241115P00195000 | 2024-05-30 1:23PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.