HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 26.85 | 33.00 | 37.50 | 0.00 | - | 4 | 4 | 66.21% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 30.00 | 33.50 | 0.00 | - | 1 | 10 | 0.00% |
| HEI241115C00190000 | 2024-04-23 1:05PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00190000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 50.44% |
| HEI241115P00190000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.