HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 31.34 | 38.30 | 42.30 | 0.00 | - | - | 1 | 87.50% |
| HEI240816C00185000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 33.24 | 40.00 | 44.40 | 0.00 | - | 1 | 8 | 52.71% |
| HEI241115C00185000 | 2024-03-15 12:05PM EDT | 2024-11-15 | 20.00 | 19.90 | 24.50 | 0.00 | - | - | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00185000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 54.87% |
| HEI241115P00185000 | 2024-05-22 2:26PM EDT | 2024-11-15 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 34.77% |
© 2024 Yahoo. All rights reserved.