HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI241115C00145000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 71.90 | 79.20 | 84.00 | 0.00 | - | 2 | 2 | 54.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00145000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 192.29% |
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 2024-08-16 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 81.05% |
| HEI241115P00145000 | 2024-04-09 1:50PM EDT | 2024-11-15 | 1.34 | 0.05 | 4.80 | 0.00 | - | - | 2 | 50.94% |
© 2024 Yahoo. All rights reserved.