HEICO Corporation (HEI-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 2024-04-10 10:33AM EDT | 140.00 | 14.80 | 30.10 | 35.00 | 0.00 | - | - | 2 | 208.98% |
| HEIA240517C00150000 | 2024-05-07 12:16PM EDT | 150.00 | 18.00 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 83.11% |
| HEIA240517C00160000 | 2024-05-13 12:11PM EDT | 160.00 | 8.50 | 8.00 | 13.00 | 0.00 | - | 5 | 10 | 111.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517P00155000 | 2024-03-25 2:46PM EDT | 155.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 134.38% |
© 2024 Yahoo. All rights reserved.