Canada markets closed

Power Assets Holdings Ltd (HEH.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
5.10+0.14 (+2.82%)
At close: 08:06AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20245.105.105.105.105.10-
Jun 13, 20244.964.964.964.964.96-
Jun 12, 20245.005.005.005.005.00-
Jun 11, 20245.105.105.105.105.10-
Jun 10, 20245.205.205.205.205.20-
Jun 07, 20245.155.155.155.155.15-
Jun 06, 20245.105.105.105.105.10-
Jun 05, 20245.155.155.155.155.15-
Jun 04, 20245.155.155.155.155.15-
Jun 03, 20245.205.205.205.205.20-
May 31, 20245.155.155.155.155.15-
May 30, 20245.105.105.105.105.10-
May 29, 20245.155.155.155.155.15-
May 28, 20245.305.305.305.305.30-
May 27, 20245.305.305.305.305.30-
May 27, 20242.04 Dividend
May 24, 20245.505.505.505.503.46-
May 23, 20245.555.555.555.553.49-
May 22, 20245.605.605.605.603.52-
May 21, 20245.555.555.555.553.49-
May 20, 20245.555.555.555.553.49-
May 17, 20245.505.505.505.503.46-
May 16, 20245.555.555.555.553.49-
May 15, 20245.505.505.505.503.46-
May 14, 20245.555.555.555.553.49-
May 13, 20245.555.555.555.553.49-
May 10, 20245.505.505.505.503.46-
May 09, 20245.305.305.305.303.33-
May 08, 20245.305.305.305.303.33-
May 07, 20245.305.305.305.303.33-
May 06, 20245.305.305.305.303.33-
May 03, 20245.355.355.355.353.37-
May 02, 20245.405.405.405.403.40-
Apr 30, 20245.355.355.355.353.37-
Apr 29, 20245.305.305.305.303.33-
Apr 26, 20245.405.405.405.403.40-
Apr 25, 20245.405.405.405.403.40-
Apr 24, 20245.305.305.305.303.33-
Apr 23, 20245.305.305.305.303.33-
Apr 22, 20245.255.255.255.253.30-
Apr 19, 20245.105.105.105.103.21-
Apr 18, 20245.105.105.105.103.21-
Apr 17, 20245.205.205.205.203.27-
Apr 16, 20245.205.205.205.203.27-
Apr 15, 20245.255.255.255.253.30-
Apr 12, 20245.305.305.305.303.33-
Apr 11, 20245.405.405.405.403.40-
Apr 10, 20245.405.405.405.403.40-
Apr 09, 20245.355.355.355.353.37-
Apr 08, 20245.305.305.305.303.33-
Apr 05, 20245.305.305.305.303.33-
Apr 04, 20245.255.255.255.253.30-
Apr 03, 20245.305.305.305.303.33-
Apr 02, 20245.455.455.455.453.43-
Mar 28, 20245.405.405.405.403.40-
Mar 27, 20245.405.405.405.403.40-
Mar 26, 20245.455.455.455.453.43-
Mar 25, 20245.505.505.505.503.46-
Mar 22, 20245.505.505.505.503.46-
Mar 21, 20245.455.455.455.453.43-
Mar 20, 20245.405.405.405.403.40-
Mar 19, 20245.405.405.405.403.40-
Mar 18, 20245.405.405.405.403.40-
Mar 15, 20245.355.355.355.353.37-
Mar 14, 20245.405.405.405.403.40-
Mar 13, 20245.405.405.405.403.40-
Mar 12, 20245.455.455.455.453.43-
Mar 11, 20245.355.355.355.353.37-
Mar 08, 20245.455.455.455.453.43-
Mar 07, 20245.505.505.505.503.46-
Mar 06, 20245.555.555.555.553.49-
Mar 05, 20245.455.455.455.453.43-
Mar 04, 20245.555.555.555.553.49-
Mar 01, 20245.555.555.555.553.49-
Feb 29, 20245.605.605.605.603.52-
Feb 28, 20245.655.655.655.653.55-
Feb 27, 20245.555.555.555.553.49-
Feb 26, 20245.505.505.505.503.46-
Feb 23, 20245.555.555.555.553.49-
Feb 22, 20245.455.455.455.453.43-
Feb 21, 20245.555.555.555.553.49-
Feb 20, 20245.505.505.505.503.46-
Feb 19, 20245.455.455.455.453.43-
Feb 16, 20245.355.355.355.353.37-
Feb 15, 20245.355.355.355.353.37-
Feb 14, 20245.405.405.405.403.40-
Feb 13, 20245.455.455.455.453.43-
Feb 12, 20245.405.405.405.403.40-
Feb 09, 20245.455.455.455.453.43-
Feb 08, 20245.405.405.405.403.40-
Feb 07, 20245.505.505.505.503.46-
Feb 06, 20245.555.555.555.553.49-
Feb 05, 20245.505.505.505.503.46-
Feb 02, 20245.405.405.405.403.40-
Feb 01, 20245.405.405.405.403.40-
Jan 31, 20245.405.405.405.403.40-
Jan 30, 20245.355.355.355.353.37-
Jan 29, 20245.405.405.405.403.40-
Jan 26, 20245.405.405.405.403.40-
Jan 25, 20245.355.355.355.353.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...